TWD 49.0
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 50.3 | 50.3 | 48.5 | 48.5 | 23 Thousand |
20 Sep, 2023 | 50.9 | 52.5 | 50.1 | 50.4 | 26 Thousand |
19 Sep, 2023 | 49.9 | 55.4 | 48.7 | 55.4 | 15 Thousand |
18 Sep, 2023 | 49.7 | 55.0 | 49.7 | 55.0 | 17 Thousand |
15 Sep, 2023 | 51.8 | 51.8 | 50.0 | 50.0 | 8000.00 |
14 Sep, 2023 | 52.4 | 52.4 | 50.6 | 50.8 | 9000.00 |
PANELEC
DUSYF
2961
JHX
688368
ROYL