LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | 47.21 Thousand |
| 22 Mar, 2024 | 60.0 | 61.0 | 59.0 | 60.1 | 41 Thousand |
| 21 Mar, 2024 | 56.8 | 58.9 | 56.8 | 58.9 | 54 Thousand |
| 20 Mar, 2024 | 57.9 | 57.9 | 57.9 | 57.9 | 5000.00 |
| 19 Mar, 2024 | 56.0 | 57.9 | 55.8 | 57.9 | 5000.00 |
| 18 Mar, 2024 | 57.4 | 57.4 | 57.4 | 57.4 | 11.49 Thousand |
| 15 Mar, 2024 | 56.5 | 57.5 | 56.5 | 57.4 | 10 Thousand |
| 14 Mar, 2024 | 55.7 | 58.0 | 55.0 | 58.0 | 66 Thousand |
| 13 Mar, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 34.39 Thousand |
| 12 Mar, 2024 | 56.1 | 57.6 | 56.1 | 57.5 | 9000.00 |
6217
6218
6219
6207
6208
6210