LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 84.2 | 84.9 | 83.9 | 84.0 | 41 Thousand |
| 23 Apr, 2024 | 84.5 | 84.5 | 83.3 | 84.0 | 56 Thousand |
| 22 Apr, 2024 | 82.5 | 84.0 | 82.5 | 83.3 | 173 Thousand |
| 19 Apr, 2024 | 80.0 | 81.9 | 78.5 | 81.4 | 131 Thousand |
| 18 Apr, 2024 | 80.0 | 80.9 | 80.0 | 80.9 | 60 Thousand |
| 17 Apr, 2024 | 77.7 | 80.9 | 77.7 | 80.0 | 78 Thousand |
| 16 Apr, 2024 | 78.2 | 78.3 | 77.3 | 77.5 | 69 Thousand |
| 15 Apr, 2024 | 78.8 | 78.9 | 77.2 | 78.9 | 57 Thousand |
| 12 Apr, 2024 | 75.0 | 79.9 | 74.6 | 76.2 | 130 Thousand |
| 11 Apr, 2024 | 69.8 | 73.0 | 69.0 | 73.0 | 145 Thousand |
6217
6218
6219
6207
6208
6210