LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 55.3 57.7 55.3 57.7 2000.00
08 Mar, 2024 55.7 59.0 55.7 57.2 29 Thousand
07 Mar, 2024 57.3 57.5 51.3 51.3 8000.00
06 Mar, 2024 55.3 59.9 55.3 59.9 23 Thousand
05 Mar, 2024 55.1 56.5 50.4 50.4 5000.00
04 Mar, 2024 56.4 56.4 54.7 54.7 4000.00
01 Mar, 2024 56.0 57.2 56.0 56.5 21 Thousand
29 Feb, 2024 53.7 57.6 53.7 55.7 7000.00
27 Feb, 2024 54.0 55.1 54.0 54.6 9000.00
26 Feb, 2024 54.7 55.5 54.7 55.5 6000.00