LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 53.6 | 53.6 | 53.6 | 53.6 | 1000.00 |
| 30 Jan, 2024 | 53.0 | 53.0 | 52.5 | 52.8 | 10 Thousand |
| 29 Jan, 2024 | 53.8 | 53.8 | 53.1 | 53.3 | 9000.00 |
| 26 Jan, 2024 | 52.7 | 53.5 | 48.15 | 48.15 | 6000.00 |
| 25 Jan, 2024 | 53.0 | 53.5 | 52.8 | 53.5 | 9000.00 |
| 24 Jan, 2024 | 53.2 | 53.2 | 53.0 | 53.0 | 6000.00 |
| 23 Jan, 2024 | 52.6 | 53.8 | 52.6 | 53.8 | 8000.00 |
| 22 Jan, 2024 | 52.3 | 54.5 | 52.3 | 53.0 | 61 Thousand |
| 19 Jan, 2024 | 52.1 | 54.0 | 52.1 | 54.0 | 6000.00 |
| 18 Jan, 2024 | 53.4 | 54.3 | 52.8 | 53.9 | 7000.00 |
6217
6218
6219
6207
6208
6210