LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 51.8 53.4 51.8 53.2 5000.00
16 Jan, 2024 52.7 53.8 52.1 53.0 38 Thousand
15 Jan, 2024 53.0 53.0 53.0 53.0 8004.00
12 Jan, 2024 54.5 54.5 53.0 53.0 25 Thousand
11 Jan, 2024 55.0 55.0 52.3 53.1 22 Thousand
10 Jan, 2024 54.2 54.2 54.2 54.2 1000.00
09 Jan, 2024 53.3 53.3 48.0 48.0 3000.00
08 Jan, 2024 53.9 54.5 53.2 53.3 12 Thousand
05 Jan, 2024 53.9 53.9 53.1 53.1 3000.00
04 Jan, 2024 53.0 53.0 53.0 53.0 2000.00