LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 54.0 54.0 53.7 53.7 2000.00
18 Dec, 2023 53.0 54.9 52.5 52.5 7000.00
15 Dec, 2023 53.7 55.0 53.7 54.9 5000.00
14 Dec, 2023 53.6 55.0 53.6 54.5 3000.00
13 Dec, 2023 52.7 52.7 52.7 52.7 -
12 Dec, 2023 53.7 54.4 52.6 52.7 14 Thousand
11 Dec, 2023 53.9 54.0 52.0 52.5 26 Thousand
08 Dec, 2023 52.8 54.0 52.8 53.8 3000.00
07 Dec, 2023 53.9 53.9 53.1 53.1 29 Thousand
06 Dec, 2023 54.0 54.0 53.9 53.9 36 Thousand