LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 53.1 53.1 52.7 52.7 5000.00
02 Jan, 2024 53.0 53.8 53.0 53.8 2000.00
29 Dec, 2023 52.4 53.9 52.3 52.3 9000.00
28 Dec, 2023 52.9 52.9 52.4 52.4 1000.00
27 Dec, 2023 53.0 54.0 53.0 53.0 3000.00
26 Dec, 2023 52.8 54.0 52.8 54.0 2000.00
25 Dec, 2023 52.9 54.0 52.7 52.7 2000.00
22 Dec, 2023 53.4 53.4 48.15 48.15 5000.00
21 Dec, 2023 53.5 53.5 53.5 53.5 2000.00
20 Dec, 2023 53.7 53.7 53.7 53.7 -