LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 53.9 | 54.2 | 53.9 | 54.0 | 19 Thousand |
| 04 Dec, 2023 | 53.3 | 55.0 | 52.8 | 52.8 | 38 Thousand |
| 01 Dec, 2023 | 51.9 | 53.0 | 51.9 | 52.8 | 4000.00 |
| 30 Nov, 2023 | 51.1 | 51.1 | 51.1 | 51.1 | 3000.00 |
| 29 Nov, 2023 | 52.9 | 52.9 | 52.8 | 52.8 | 3000.00 |
| 28 Nov, 2023 | 52.3 | 53.4 | 52.3 | 53.4 | 2000.00 |
| 27 Nov, 2023 | 53.2 | 56.6 | 53.2 | 56.6 | 1000.00 |
| 24 Nov, 2023 | 51.5 | 51.5 | 51.3 | 51.3 | 1000.00 |
| 23 Nov, 2023 | 52.9 | 52.9 | 52.6 | 52.6 | 2000.00 |
| 22 Nov, 2023 | 53.0 | 53.0 | 52.5 | 52.5 | 12 Thousand |
6217
6218
6219
6207
6208
6210