LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 1000.00 |
| 22 Feb, 2024 | 55.8 | 55.9 | 49.9 | 49.9 | 4000.00 |
| 21 Feb, 2024 | 55.6 | 55.6 | 55.4 | 55.4 | 2000.00 |
| 20 Feb, 2024 | 56.3 | 56.3 | 56.1 | 56.1 | 6000.00 |
| 19 Feb, 2024 | 56.3 | 56.9 | 56.0 | 56.3 | 4000.00 |
| 16 Feb, 2024 | 56.5 | 56.7 | 54.9 | 56.7 | 16 Thousand |
| 15 Feb, 2024 | 54.0 | 56.6 | 54.0 | 56.5 | 39 Thousand |
| 05 Feb, 2024 | 53.4 | 53.5 | 53.4 | 53.5 | 3000.00 |
| 02 Feb, 2024 | 53.5 | 53.5 | 52.9 | 52.9 | 2000.00 |
| 01 Feb, 2024 | 52.8 | 53.3 | 52.8 | 53.3 | 4000.00 |
6217
6218
6219
6207
6208
6210