Li Ming Development Construction Co., Ltd. (6212.TWO)

TWD 45.35

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 47.9 47.9 47.8 47.8 15 Thousand
16 Oct, 2023 48.05 48.95 47.6 48.2 20 Thousand
13 Oct, 2023 47.3 51.9 47.3 51.9 9000.00
12 Oct, 2023 46.05 47.25 46.05 47.25 2000.00
11 Oct, 2023 48.3 48.3 45.1 47.65 21 Thousand
06 Oct, 2023 47.5 47.5 47.5 47.5 -
05 Oct, 2023 47.55 47.55 47.5 47.5 3000.00
04 Oct, 2023 47.35 47.55 47.15 47.15 3000.00
03 Oct, 2023 48.3 48.6 47.35 47.35 15 Thousand
02 Oct, 2023 47.55 47.55 47.15 47.55 4000.00