LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 77.8 | 77.8 | 69.6 | 69.6 | 13 Thousand |
| 05 Jun, 2024 | 78.4 | 78.5 | 77.1 | 77.3 | 27 Thousand |
| 04 Jun, 2024 | 77.9 | 78.2 | 77.0 | 77.1 | 30 Thousand |
| 03 Jun, 2024 | 75.7 | 77.9 | 75.1 | 76.6 | 21 Thousand |
| 31 May, 2024 | 74.7 | 77.3 | 74.7 | 76.9 | 28 Thousand |
| 30 May, 2024 | 74.8 | 79.2 | 74.8 | 74.9 | 9000.00 |
| 29 May, 2024 | 73.6 | 76.0 | 73.6 | 75.9 | 15 Thousand |
| 28 May, 2024 | 73.4 | 77.3 | 73.4 | 77.3 | 23 Thousand |
| 27 May, 2024 | 75.3 | 76.1 | 75.2 | 75.7 | 24 Thousand |
| 24 May, 2024 | 75.0 | 76.6 | 75.0 | 76.1 | 7000.00 |
6217
6218
6219
6207
6208
6210