Li Ming Development Construction Co., Ltd. (6212.TWO)
TWD 49.0
(0.41%)
TWD 49.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 52.8 | 54.0 | 52.8 | 53.8 | 3000.00 |
| 07 Dec, 2023 | 53.9 | 53.9 | 53.1 | 53.1 | 29 Thousand |
| 06 Dec, 2023 | 54.0 | 54.0 | 53.9 | 53.9 | 36 Thousand |
| 05 Dec, 2023 | 53.9 | 54.2 | 53.9 | 54.0 | 19 Thousand |
| 04 Dec, 2023 | 53.3 | 55.0 | 52.8 | 52.8 | 38 Thousand |
| 01 Dec, 2023 | 51.9 | 53.0 | 51.9 | 52.8 | 4000.00 |
| 30 Nov, 2023 | 51.1 | 51.1 | 51.1 | 51.1 | 3000.00 |
| 29 Nov, 2023 | 52.9 | 52.9 | 52.8 | 52.8 | 3000.00 |
| 28 Nov, 2023 | 52.3 | 53.4 | 52.3 | 53.4 | 2000.00 |
| 27 Nov, 2023 | 53.2 | 56.6 | 53.2 | 56.6 | 1000.00 |
PANELEC
DUSYF
2961
JHX
688368
ROYL