Li Ming Development Construction Co., Ltd. (6212.TWO)

TWD 49.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 52.3 54.5 52.3 53.0 61 Thousand
19 Jan, 2024 52.1 54.0 52.1 54.0 6000.00
18 Jan, 2024 53.4 54.3 52.8 53.9 7000.00
17 Jan, 2024 51.8 53.4 51.8 53.2 5000.00
16 Jan, 2024 52.7 53.8 52.1 53.0 38 Thousand
15 Jan, 2024 53.0 53.0 53.0 53.0 8004.00
12 Jan, 2024 54.5 54.5 53.0 53.0 25 Thousand
11 Jan, 2024 55.0 55.0 52.3 53.1 22 Thousand
10 Jan, 2024 54.2 54.2 54.2 54.2 1000.00
09 Jan, 2024 53.3 53.3 48.0 48.0 3000.00