Li Ming Development Construction Co., Ltd. (6212.TWO)

TWD 45.3

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 52.9 52.9 52.8 52.8 3000.00
28 Nov, 2023 52.3 53.4 52.3 53.4 2000.00
27 Nov, 2023 53.2 56.6 53.2 56.6 1000.00
24 Nov, 2023 51.5 51.5 51.3 51.3 1000.00
23 Nov, 2023 52.9 52.9 52.6 52.6 2000.00
22 Nov, 2023 53.0 53.0 52.5 52.5 12 Thousand
21 Nov, 2023 53.0 53.0 52.9 52.9 20 Thousand
20 Nov, 2023 52.9 53.0 52.9 52.9 13 Thousand
17 Nov, 2023 52.5 53.5 52.4 52.8 17 Thousand
16 Nov, 2023 52.2 52.3 52.2 52.3 4000.00