LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 84.0 | 86.7 | 84.0 | 86.0 | 98 Thousand |
| 18 Jul, 2024 | 83.0 | 85.7 | 82.9 | 84.0 | 61 Thousand |
| 17 Jul, 2024 | 78.7 | 84.0 | 78.7 | 82.4 | 98 Thousand |
| 16 Jul, 2024 | 78.1 | 79.2 | 78.1 | 78.5 | 34 Thousand |
| 15 Jul, 2024 | 76.4 | 78.7 | 76.4 | 78.0 | 34 Thousand |
| 12 Jul, 2024 | 77.1 | 79.7 | 77.1 | 77.5 | 10 Thousand |
| 11 Jul, 2024 | 79.9 | 79.9 | 76.8 | 77.2 | 20 Thousand |
| 10 Jul, 2024 | 77.4 | 77.9 | 76.9 | 77.4 | 34 Thousand |
| 09 Jul, 2024 | 77.0 | 77.8 | 76.9 | 76.9 | 11 Thousand |
| 08 Jul, 2024 | 79.9 | 85.1 | 76.6 | 85.1 | 17 Thousand |
6217
6218
6219
6207
6208
6210