LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 65.9 | 66.5 | 63.9 | 65.6 | 23 Thousand |
| 14 Oct, 2024 | 68.4 | 68.4 | 65.8 | 65.9 | 21 Thousand |
| 11 Oct, 2024 | 70.0 | 70.0 | 68.4 | 68.4 | 14 Thousand |
| 09 Oct, 2024 | 72.0 | 72.9 | 70.5 | 70.9 | 10 Thousand |
| 08 Oct, 2024 | 70.6 | 73.5 | 70.6 | 71.7 | 14 Thousand |
| 07 Oct, 2024 | 71.5 | 78.3 | 71.2 | 78.3 | 11 Thousand |
| 04 Oct, 2024 | 74.1 | 74.1 | 70.8 | 71.2 | 25 Thousand |
| 03 Oct, 2024 | 75.7 | 75.7 | 75.7 | 75.7 | - |
| 02 Oct, 2024 | 75.7 | 75.7 | 75.7 | 75.7 | - |
| 01 Oct, 2024 | 75.7 | 76.0 | 73.5 | 75.7 | 14 Thousand |
6217
6218
6219
6207
6208
6210