Li Ming Development Construction Co., Ltd. (6212.TWO)
TWD 45.35
(0.0%)
TWD 45.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 55.1 | 56.5 | 50.4 | 50.4 | 5000.00 |
| 04 Mar, 2024 | 56.4 | 56.4 | 54.7 | 54.7 | 4000.00 |
| 01 Mar, 2024 | 56.0 | 57.2 | 56.0 | 56.5 | 21 Thousand |
| 29 Feb, 2024 | 53.7 | 57.6 | 53.7 | 55.7 | 7000.00 |
| 27 Feb, 2024 | 54.0 | 55.1 | 54.0 | 54.6 | 9000.00 |
| 26 Feb, 2024 | 54.7 | 55.5 | 54.7 | 55.5 | 6000.00 |
| 23 Feb, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 1000.00 |
| 22 Feb, 2024 | 55.8 | 55.9 | 49.9 | 49.9 | 4000.00 |
| 21 Feb, 2024 | 55.6 | 55.6 | 55.4 | 55.4 | 2000.00 |
| 20 Feb, 2024 | 56.3 | 56.3 | 56.1 | 56.1 | 6000.00 |
PANELEC
DUSYF
2961
JHX
688368
ROYL