Li Ming Development Construction Co., Ltd. (6212.TWO)
TWD 49.0
(0.41%)
TWD 49.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 82.0 | 83.8 | 81.9 | 83.0 | 87 Thousand |
| 30 Apr, 2024 | 83.4 | 84.0 | 81.9 | 82.0 | 49 Thousand |
| 29 Apr, 2024 | 80.6 | 83.8 | 80.6 | 82.9 | 54 Thousand |
| 26 Apr, 2024 | 82.5 | 82.5 | 79.4 | 81.5 | 132 Thousand |
| 25 Apr, 2024 | 83.5 | 83.5 | 82.0 | 82.6 | 48 Thousand |
| 24 Apr, 2024 | 84.2 | 84.9 | 83.9 | 84.0 | 41 Thousand |
| 23 Apr, 2024 | 84.5 | 84.5 | 83.3 | 84.0 | 56 Thousand |
| 22 Apr, 2024 | 82.5 | 84.0 | 82.5 | 83.3 | 173 Thousand |
| 19 Apr, 2024 | 80.0 | 81.9 | 78.5 | 81.4 | 131 Thousand |
| 18 Apr, 2024 | 80.0 | 80.9 | 80.0 | 80.9 | 60 Thousand |
PANELEC
DUSYF
2961
JHX
688368
ROYL