Li Ming Development Construction Co., Ltd. (6212.TWO)
TWD 45.35
(0.0%)
TWD 45.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 63.0 | 63.3 | 62.9 | 63.2 | 22 Thousand |
| 01 Apr, 2024 | 62.7 | 64.0 | 62.1 | 63.5 | 59 Thousand |
| 29 Mar, 2024 | 63.0 | 63.0 | 62.0 | 62.4 | 9000.00 |
| 28 Mar, 2024 | 61.6 | 63.4 | 61.6 | 63.0 | 31 Thousand |
| 27 Mar, 2024 | 63.4 | 63.4 | 61.2 | 62.0 | 32 Thousand |
| 26 Mar, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | - |
| 25 Mar, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | - |
| 22 Mar, 2024 | 60.0 | 61.0 | 59.0 | 60.1 | 41 Thousand |
| 21 Mar, 2024 | 56.8 | 58.9 | 56.8 | 58.9 | 54 Thousand |
| 20 Mar, 2024 | 57.9 | 57.9 | 57.9 | 57.9 | - |
PANELEC
DUSYF
2961
JHX
688368
ROYL