LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 60.0 | 61.6 | 56.0 | 56.0 | 19 Thousand |
| 11 Nov, 2024 | 57.3 | 59.5 | 57.3 | 58.4 | 35 Thousand |
| 08 Nov, 2024 | 56.2 | 58.7 | 56.2 | 58.5 | 64 Thousand |
| 07 Nov, 2024 | 56.1 | 58.5 | 56.1 | 56.2 | 58 Thousand |
| 06 Nov, 2024 | 59.0 | 60.3 | 56.8 | 56.8 | 42 Thousand |
| 05 Nov, 2024 | 62.0 | 62.3 | 57.5 | 57.5 | 56 Thousand |
| 04 Nov, 2024 | 64.0 | 64.9 | 59.6 | 60.1 | 23 Thousand |
| 01 Nov, 2024 | 60.3 | 63.8 | 58.3 | 61.9 | 39 Thousand |
| 31 Oct, 2024 | 61.1 | 61.1 | 61.1 | 61.1 | - |
| 30 Oct, 2024 | 56.7 | 61.1 | 55.2 | 61.1 | 37 Thousand |
6217
6218
6219
6207
6208
6210