LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 56.7 | 58.3 | 56.7 | 58.3 | 19 Thousand |
| 07 Jan, 2025 | 58.6 | 58.7 | 56.2 | 57.5 | 29 Thousand |
| 06 Jan, 2025 | 58.7 | 58.8 | 57.7 | 58.4 | 30 Thousand |
| 03 Jan, 2025 | 58.7 | 58.7 | 57.4 | 58.4 | 23 Thousand |
| 02 Jan, 2025 | 57.7 | 58.7 | 57.4 | 57.4 | 24 Thousand |
| 31 Dec, 2024 | 58.3 | 60.8 | 57.0 | 57.6 | 121 Thousand |
| 30 Dec, 2024 | 57.2 | 63.0 | 57.2 | 57.5 | 193 Thousand |
| 27 Dec, 2024 | 57.1 | 59.9 | 56.6 | 57.5 | 111 Thousand |
| 26 Dec, 2024 | 57.1 | 58.5 | 56.2 | 57.1 | 67 Thousand |
| 25 Dec, 2024 | 56.6 | 58.3 | 56.6 | 57.0 | 21 Thousand |
6217
6218
6219
6207
6208
6210