Li Ming Development Construction Co., Ltd. (6212.TWO)
TWD 45.35
(0.0%)
TWD 45.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 74.7 | 77.3 | 74.7 | 76.9 | 28 Thousand |
| 30 May, 2024 | 74.8 | 79.2 | 74.8 | 74.9 | 9000.00 |
| 29 May, 2024 | 73.6 | 76.0 | 73.6 | 75.9 | 15 Thousand |
| 28 May, 2024 | 73.4 | 77.3 | 73.4 | 77.3 | 23 Thousand |
| 27 May, 2024 | 75.3 | 76.1 | 75.2 | 75.7 | 24 Thousand |
| 24 May, 2024 | 75.0 | 76.6 | 75.0 | 76.1 | 7000.00 |
| 23 May, 2024 | 76.8 | 76.8 | 75.4 | 76.6 | 32 Thousand |
| 22 May, 2024 | 76.6 | 77.0 | 76.5 | 76.8 | 16 Thousand |
| 21 May, 2024 | 77.1 | 77.4 | 76.3 | 76.8 | 33 Thousand |
| 20 May, 2024 | 78.2 | 78.2 | 77.3 | 77.3 | 39 Thousand |
PANELEC
DUSYF
2961
JHX
688368
ROYL