Li Ming Development Construction Co., Ltd. (6212.TWO)
TWD 45.35
(0.0%)
TWD 45.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 76.4 | 78.7 | 76.4 | 78.0 | 34 Thousand |
| 12 Jul, 2024 | 77.1 | 79.7 | 77.1 | 77.5 | 10 Thousand |
| 11 Jul, 2024 | 79.9 | 79.9 | 76.8 | 77.2 | 20 Thousand |
| 10 Jul, 2024 | 77.4 | 77.9 | 76.9 | 77.4 | 34 Thousand |
| 09 Jul, 2024 | 77.0 | 77.8 | 76.9 | 76.9 | 11 Thousand |
| 08 Jul, 2024 | 79.9 | 85.1 | 76.6 | 85.1 | 17 Thousand |
| 05 Jul, 2024 | 75.9 | 83.7 | 75.9 | 83.7 | 13 Thousand |
| 04 Jul, 2024 | 76.9 | 77.1 | 75.5 | 76.1 | 55 Thousand |
| 03 Jul, 2024 | 75.2 | 76.8 | 75.2 | 75.4 | 50 Thousand |
| 02 Jul, 2024 | 78.0 | 78.0 | 68.4 | 68.4 | 25 Thousand |
PANELEC
DUSYF
2961
JHX
688368
ROYL