LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 60.1 | 61.0 | 60.1 | 61.0 | 13 Thousand |
| 27 Feb, 2025 | 61.8 | 61.8 | 60.4 | 60.8 | 16 Thousand |
| 26 Feb, 2025 | 60.9 | 61.8 | 60.7 | 61.7 | 18.25 Thousand |
| 25 Feb, 2025 | 62.9 | 62.9 | 60.7 | 61.2 | 20.05 Thousand |
| 24 Feb, 2025 | 65.1 | 65.1 | 61.5 | 61.9 | 32 Thousand |
| 21 Feb, 2025 | 59.6 | 63.3 | 59.6 | 63.3 | 28 Thousand |
| 20 Feb, 2025 | 60.2 | 60.3 | 60.2 | 60.3 | 10.03 Thousand |
| 19 Feb, 2025 | 60.1 | 61.0 | 60.1 | 60.4 | 11.02 Thousand |
| 18 Feb, 2025 | 60.9 | 61.1 | 59.7 | 61.1 | 20 Thousand |
| 17 Feb, 2025 | 60.2 | 62.3 | 60.1 | 60.9 | 14 Thousand |
6217
6218
6219
6207
6208
6210