LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 48.0 48.0 47.65 47.65 8000.00
10 Jul, 2025 47.3 47.8 47.25 47.4 6000.00
09 Jul, 2025 47.4 47.85 47.2 47.2 12 Thousand
08 Jul, 2025 47.45 47.45 47.4 47.4 2000.00
07 Jul, 2025 47.95 47.95 47.45 47.6 4000.00
04 Jul, 2025 48.0 48.0 48.0 48.0 2000.00
03 Jul, 2025 48.15 48.15 48.0 48.0 4000.00
02 Jul, 2025 48.2 48.25 48.0 48.0 9000.00
01 Jul, 2025 48.35 48.5 48.35 48.4 14 Thousand
30 Jun, 2025 47.9 48.5 47.9 48.35 4000.00