LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 79.22 80.17 79.22 80.17 8.38 Million
27 Mar, 2002 76.35 77.79 71.58 76.83 13.62 Million
26 Mar, 2002 75.4 79.22 71.58 79.22 14.66 Million
25 Mar, 2002 71.58 76.35 69.67 76.35 33.52 Million
22 Mar, 2002 69.67 72.54 69.67 72.54 26.19 Million
21 Mar, 2002 66.81 71.1 66.81 66.81 68.1 Million
20 Mar, 2002 73.49 73.49 66.81 73.49 40.86 Million
19 Mar, 2002 73.49 73.49 73.49 73.49 1.04 Million
18 Mar, 2002 70.63 71.58 68.72 69.67 17.81 Million
15 Mar, 2002 71.58 71.58 71.58 71.58 3.14 Million