LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 May, 2002 91.62 93.53 91.62 93.53 4.19 Million
07 May, 2002 91.62 91.62 91.62 91.62 1.04 Million
06 May, 2002 92.1 92.1 92.1 92.1 4.19 Million
03 May, 2002 94.49 94.49 94.49 94.49 1.04 Million
02 May, 2002 94.49 94.49 91.62 92.1 11.52 Million
30 Apr, 2002 91.15 91.15 91.15 91.15 1.04 Million
25 Apr, 2002 94.49 95.44 94.49 95.44 14.66 Million
22 Apr, 2002 90.19 90.19 90.19 90.19 1.04 Million
19 Apr, 2002 94.49 95.44 94.49 95.44 10.47 Million
16 Apr, 2002 95.44 95.44 91.62 95.44 64.96 Million