LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 78.26 79.22 75.4 79.22 20.95 Million
12 Jul, 2002 76.35 76.35 76.35 76.35 5.23 Million
09 Jul, 2002 79.22 79.22 79.22 79.22 10.47 Million
04 Jul, 2002 76.35 76.35 76.35 76.35 1.04 Million
03 Jul, 2002 76.35 76.35 76.35 76.35 1.04 Million
28 Jun, 2002 81.13 81.13 81.13 81.13 1.04 Million
24 Jun, 2002 81.13 81.13 81.13 81.13 20.95 Million
21 Jun, 2002 84.94 84.94 84.94 84.94 2.09 Million
17 Jun, 2002 86.85 86.85 86.85 86.85 77.89 Million
14 Jun, 2002 81.13 88.76 81.13 88.76 11.52 Million