LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2002 63.95 70.63 60.13 66.81 102.67 Million
23 Aug, 2002 63.47 63.47 63.47 63.47 5.23 Million
22 Aug, 2002 63.47 63.47 63.47 63.47 10.47 Million
20 Aug, 2002 62.99 62.99 62.99 62.99 2.09 Million
15 Aug, 2002 62.51 65.38 59.65 63.47 41.91 Million
13 Aug, 2002 60.13 64.9 60.13 64.9 31.43 Million
01 Aug, 2002 55.36 55.36 55.36 55.36 1.04 Million
29 Jul, 2002 57.27 57.27 57.27 57.27 2.09 Million
22 Jul, 2002 74.45 74.45 74.45 74.45 1.04 Million
19 Jul, 2002 74.45 74.45 74.45 74.45 3.14 Million