LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2002 61.08 62.04 61.08 62.04 12.57 Million
22 Oct, 2002 61.56 61.56 61.56 61.56 2.09 Million
17 Oct, 2002 55.36 55.36 55.36 55.36 2.09 Million
16 Oct, 2002 57.27 57.27 57.27 57.27 2.09 Million
15 Oct, 2002 58.7 58.7 54.88 57.74 5.23 Million
11 Oct, 2002 57.27 57.27 57.27 57.27 1.04 Million
09 Oct, 2002 61.08 61.08 61.08 61.08 10.47 Million
08 Oct, 2002 57.27 61.08 57.27 61.08 11.52 Million
07 Oct, 2002 60.13 60.13 60.13 60.13 1.04 Million
03 Oct, 2002 62.04 62.04 62.04 62.04 1.04 Million