LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 68.72 68.91 68.72 68.91 6.28 Million
14 Nov, 2002 68.72 69.29 68.72 69.29 12.57 Million
08 Nov, 2002 68.72 69.48 68.72 69.48 2.09 Million
07 Nov, 2002 66.81 69.67 66.81 69.2 13.62 Million
06 Nov, 2002 63.95 66.81 63.95 66.81 9.42 Million
05 Nov, 2002 63.47 66.81 63.47 66.81 7.33 Million
04 Nov, 2002 62.51 63.95 62.51 63.95 4.19 Million
01 Nov, 2002 60.13 60.13 60.13 60.13 1.04 Million
31 Oct, 2002 64.9 64.9 64.9 64.9 1.04 Million
28 Oct, 2002 65.86 65.86 65.86 65.86 1.04 Million