LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 75.4 75.4 75.4 75.4 3.14 Million
06 Dec, 2002 76.35 76.35 76.35 76.35 586.74 Thousand
05 Dec, 2002 75.4 78.26 70.63 76.35 14.66 Million
04 Dec, 2002 72.54 73.49 72.54 73.01 18.85 Million
03 Dec, 2002 72.06 72.06 72.06 72.06 5.23 Million
28 Nov, 2002 72.54 73.49 72.54 73.49 14.66 Million
27 Nov, 2002 73.49 73.49 72.06 72.54 11.52 Million
22 Nov, 2002 69.67 69.67 69.67 69.67 1.04 Million
21 Nov, 2002 68.24 68.24 68.24 68.24 1.04 Million
20 Nov, 2002 68.72 68.72 68.72 68.72 5.23 Million