LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2003 55.36 56.79 54.4 56.31 434.81 Thousand
02 Jan, 2003 52.97 54.88 52.97 54.88 412.81 Thousand
31 Dec, 2002 52.49 53.45 52.49 52.97 249.36 Thousand
30 Dec, 2002 53.45 53.45 52.49 52.49 576.26 Thousand
27 Dec, 2002 54.4 56.31 54.4 55.36 1.13 Million
23 Dec, 2002 66.81 66.81 66.81 66.81 7.33 Million
20 Dec, 2002 72.06 72.06 66.81 66.81 17.81 Million
19 Dec, 2002 71.58 71.58 68.72 68.72 10.47 Million
18 Dec, 2002 68.72 68.72 68.72 68.72 2.09 Million
12 Dec, 2002 74.45 74.45 71.58 71.58 4.19 Million