LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2003 54.4 55.83 53.93 53.93 76.48 Thousand
07 Feb, 2003 53.45 54.4 53.45 53.93 34.57 Thousand
06 Feb, 2003 55.36 55.36 53.45 54.4 10.47 Thousand
28 Jan, 2003 52.97 56.79 52.97 55.36 69.15 Thousand
27 Jan, 2003 53.45 53.93 53.45 53.45 37.71 Thousand
24 Jan, 2003 53.93 54.4 53.45 54.4 41.91 Thousand
23 Jan, 2003 54.4 55.36 53.93 54.88 52.38 Thousand
22 Jan, 2003 54.4 55.36 53.93 55.36 24.09 Thousand
21 Jan, 2003 54.88 55.83 54.4 55.83 77.53 Thousand
20 Jan, 2003 55.36 55.83 54.4 54.88 130.96 Thousand