LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2003 49.63 50.58 49.15 49.63 68.1 Thousand
10 Mar, 2003 49.63 50.11 49.63 49.63 73.34 Thousand
07 Mar, 2003 48.68 50.11 48.68 50.11 29.33 Thousand
06 Mar, 2003 52.02 53.45 51.06 51.54 74.39 Thousand
05 Mar, 2003 52.97 53.45 50.11 53.45 147.73 Thousand
04 Mar, 2003 54.4 54.4 53.45 53.45 24.09 Thousand
03 Mar, 2003 54.88 55.36 54.88 54.88 6287.00
27 Feb, 2003 56.79 56.79 56.79 56.79 33.52 Thousand
26 Feb, 2003 53.45 54.4 52.49 54.4 35.62 Thousand
25 Feb, 2003 53.45 53.93 52.97 53.93 34.57 Thousand