LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2003 51.54 51.54 51.54 51.54 4191.00
24 Mar, 2003 52.02 52.49 52.02 52.49 7334.00
21 Mar, 2003 52.49 52.97 52.02 52.49 14.66 Thousand
20 Mar, 2003 52.02 52.02 51.54 52.02 17.81 Thousand
19 Mar, 2003 52.02 52.49 51.54 52.49 12.57 Thousand
18 Mar, 2003 51.54 52.97 51.06 52.97 74.39 Thousand
17 Mar, 2003 51.54 51.54 51.06 51.06 16.76 Thousand
14 Mar, 2003 52.02 53.45 52.02 52.02 64.96 Thousand
13 Mar, 2003 50.58 51.54 50.58 51.06 38.76 Thousand
12 Mar, 2003 49.63 51.06 49.63 51.06 50.29 Thousand