LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2003 51.54 51.54 50.58 50.58 12.57 Thousand
21 Apr, 2003 51.54 51.54 51.06 51.54 9430.00
18 Apr, 2003 51.54 52.49 51.06 52.02 50.29 Thousand
17 Apr, 2003 51.54 51.54 51.06 51.06 108.96 Thousand
16 Apr, 2003 51.06 51.06 50.11 51.06 11.52 Thousand
15 Apr, 2003 50.58 51.06 50.58 51.06 5239.00
14 Apr, 2003 49.63 51.54 48.68 51.06 24.09 Thousand
11 Apr, 2003 50.11 51.54 50.11 51.54 10.47 Thousand
10 Apr, 2003 52.49 52.49 50.58 52.02 18.86 Thousand
09 Apr, 2003 52.02 52.49 52.02 52.49 3143.00