LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 May, 2003 47.72 48.2 47.72 48.2 5239.00
06 May, 2003 48.2 48.2 47.72 48.2 6287.00
05 May, 2003 48.68 48.68 48.2 48.2 8382.00
02 May, 2003 48.2 48.68 46.77 48.68 45.05 Thousand
30 Apr, 2003 49.15 49.15 48.2 48.2 45.05 Thousand
29 Apr, 2003 48.2 48.2 46.39 48.2 30.38 Thousand
28 Apr, 2003 47.72 49.63 46.19 48.2 25.14 Thousand
25 Apr, 2003 49.63 49.63 49.15 49.63 23.05 Thousand
24 Apr, 2003 51.54 51.54 49.63 51.06 9430.00
23 Apr, 2003 52.49 52.49 50.58 52.02 29.33 Thousand