LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2003 57.74 57.74 55.83 56.31 268.22 Thousand
03 Jun, 2003 56.31 56.79 55.36 56.79 166.59 Thousand
02 Jun, 2003 55.83 57.74 55.83 57.27 581.5 Thousand
30 May, 2003 55.83 57.27 53.45 54.4 902.11 Thousand
29 May, 2003 58.22 60.61 56.31 56.79 826.67 Thousand
28 May, 2003 54.88 56.79 54.4 56.79 897.92 Thousand
27 May, 2003 55.83 56.79 52.97 53.45 1.51 Million
26 May, 2003 53.93 56.79 53.93 55.83 1.56 Million
23 May, 2003 54.4 55.83 53.45 53.45 988.02 Thousand
22 May, 2003 53.45 55.36 53.45 53.93 1.15 Million