LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2003 63.47 63.95 60.61 62.04 466.24 Thousand
18 Jun, 2003 62.99 64.42 62.04 62.99 1.08 Million
17 Jun, 2003 61.56 62.51 61.08 62.51 1.18 Million
16 Jun, 2003 54.88 58.7 53.93 58.7 747.04 Thousand
13 Jun, 2003 54.4 54.88 53.45 54.88 236.79 Thousand
12 Jun, 2003 55.36 56.31 53.93 54.4 140.39 Thousand
11 Jun, 2003 56.31 58.22 53.93 55.36 488.25 Thousand
10 Jun, 2003 55.83 56.31 55.36 55.83 89.05 Thousand
09 Jun, 2003 54.4 56.79 54.4 56.31 152.97 Thousand
06 Jun, 2003 56.79 56.79 55.36 56.31 104.77 Thousand