LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2003 62.99 62.99 59.65 60.13 576.26 Thousand
02 Jul, 2003 64.9 65.38 62.51 62.99 552.16 Thousand
01 Jul, 2003 64.42 65.38 63.47 64.9 310.13 Thousand
30 Jun, 2003 62.99 65.38 60.61 65.38 283.94 Thousand
27 Jun, 2003 64.9 65.38 62.04 62.99 295.46 Thousand
26 Jun, 2003 64.9 64.9 62.99 63.95 397.09 Thousand
25 Jun, 2003 62.99 65.86 62.99 65.38 1.01 Million
24 Jun, 2003 60.13 62.99 59.65 61.56 291.27 Thousand
23 Jun, 2003 60.13 63.47 59.17 61.08 529.11 Thousand
20 Jun, 2003 62.04 62.04 60.13 60.13 344.71 Thousand