LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2003 63.47 64.42 61.08 61.56 361.47 Thousand
16 Jul, 2003 64.9 65.38 62.99 63.47 401.28 Thousand
15 Jul, 2003 64.42 65.86 62.99 64.42 757.52 Thousand
14 Jul, 2003 64.9 65.38 63.47 63.47 796.29 Thousand
11 Jul, 2003 59.65 63.95 59.65 63.47 911.54 Thousand
10 Jul, 2003 60.13 60.61 59.17 60.13 270.32 Thousand
09 Jul, 2003 58.7 59.65 57.74 59.17 184.4 Thousand
08 Jul, 2003 59.17 60.61 58.22 58.7 652.74 Thousand
07 Jul, 2003 57.27 60.61 56.31 58.7 942.97 Thousand
04 Jul, 2003 60.13 60.13 56.31 57.74 1.25 Million