LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2003 75.15 78.79 73.33 75.15 927.3 Thousand
13 Aug, 2003 72.73 74.55 70.91 74.55 1.55 Million
12 Aug, 2003 65.45 69.7 65.45 69.7 845.62 Thousand
11 Aug, 2003 67.27 67.27 64.85 65.45 229.35 Thousand
08 Aug, 2003 64.85 68.48 64.24 67.27 877.8 Thousand
07 Aug, 2003 66.06 66.67 62.42 65.45 1.16 Million
06 Aug, 2003 68.24 68.24 64.9 66.81 1.47 Million
05 Aug, 2003 70.15 70.15 68.72 69.2 834 Thousand
04 Aug, 2003 68.72 70.15 68.24 68.72 551.11 Thousand
01 Aug, 2003 69.67 70.63 68.72 69.67 1.13 Million