LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 63.03 64.24 61.82 63.64 267.3 Thousand
10 Sep, 2003 64.24 64.85 62.42 63.03 334.12 Thousand
09 Sep, 2003 63.64 66.67 63.03 65.45 733.42 Thousand
08 Sep, 2003 64.24 64.24 63.03 63.03 442.2 Thousand
05 Sep, 2003 66.67 67.27 64.24 64.24 399.3 Thousand
04 Sep, 2003 67.88 68.48 64.85 65.45 332.47 Thousand
03 Sep, 2003 69.09 70.3 67.88 67.88 168.3 Thousand
02 Sep, 2003 70.3 70.3 67.88 68.48 165 Thousand
01 Sep, 2003 71.52 72.73 69.7 70.3 254.92 Thousand
29 Aug, 2003 67.27 70.3 67.27 70.3 320.1 Thousand