LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 61.82 63.03 60.61 60.61 133.65 Thousand
25 Sep, 2003 62.42 63.64 62.42 62.42 122.92 Thousand
24 Sep, 2003 63.64 64.24 62.42 63.64 80.85 Thousand
23 Sep, 2003 63.03 64.24 63.03 63.64 42.9 Thousand
22 Sep, 2003 64.24 64.85 62.42 64.85 211.2 Thousand
19 Sep, 2003 66.67 67.27 64.85 64.85 304.42 Thousand
18 Sep, 2003 65.45 66.67 64.85 66.06 298.65 Thousand
17 Sep, 2003 64.24 66.06 63.64 65.45 454.57 Thousand
16 Sep, 2003 63.03 64.24 62.42 63.64 137.77 Thousand
15 Sep, 2003 63.03 64.24 62.42 63.64 72.6 Thousand