LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2003 53.82 53.82 50.06 50.06 608.85 Thousand
09 Oct, 2003 55.76 56.0 52.85 53.82 736.72 Thousand
08 Oct, 2003 57.7 57.7 55.88 56.0 354.75 Thousand
07 Oct, 2003 57.7 58.3 57.7 57.7 253.27 Thousand
06 Oct, 2003 57.58 58.67 57.33 57.58 363 Thousand
03 Oct, 2003 58.18 58.18 57.21 57.58 200.47 Thousand
02 Oct, 2003 57.58 59.27 57.58 58.3 153.45 Thousand
01 Oct, 2003 58.42 58.55 57.58 57.58 135.3 Thousand
30 Sep, 2003 60.61 60.61 59.39 59.39 206.25 Thousand
29 Sep, 2003 60.61 61.21 58.18 60.61 381.15 Thousand