LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2003 40.0 41.33 40.0 40.36 214.5 Thousand
24 Oct, 2003 41.58 41.7 40.36 40.61 376.2 Thousand
23 Oct, 2003 39.39 42.3 39.39 41.58 647.62 Thousand
22 Oct, 2003 40.97 41.7 40.0 40.85 942.15 Thousand
21 Oct, 2003 43.15 44.85 42.67 42.67 1.33 Million
20 Oct, 2003 49.09 49.09 45.7 45.82 1.39 Million
17 Oct, 2003 49.7 51.03 49.09 49.09 572.55 Thousand
16 Oct, 2003 50.79 50.79 49.33 49.82 508.2 Thousand
15 Oct, 2003 48.24 50.91 47.39 50.91 1.12 Million
14 Oct, 2003 48.48 49.45 47.64 47.64 977.62 Thousand