LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2003 67.88 67.88 65.45 66.06 218.62 Thousand
27 Aug, 2003 69.09 69.7 66.06 67.27 488.4 Thousand
26 Aug, 2003 72.12 72.12 69.7 70.3 229.35 Thousand
25 Aug, 2003 72.12 72.73 71.52 72.12 153.45 Thousand
22 Aug, 2003 74.55 74.55 71.52 71.52 344.85 Thousand
21 Aug, 2003 71.52 73.94 71.52 73.94 206.25 Thousand
20 Aug, 2003 73.33 73.94 71.52 72.12 259.05 Thousand
19 Aug, 2003 75.15 75.76 72.73 73.33 296.17 Thousand
18 Aug, 2003 75.76 76.36 72.73 73.94 497.47 Thousand
15 Aug, 2003 75.76 77.58 73.94 75.76 632.77 Thousand