LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2003 71.1 71.58 66.81 68.24 1.31 Million
30 Jul, 2003 68.72 72.06 66.81 71.58 1.54 Million
29 Jul, 2003 74.45 74.45 69.67 69.67 859.15 Thousand
28 Jul, 2003 75.4 77.31 73.01 74.45 3.01 Million
25 Jul, 2003 68.72 73.49 67.76 73.49 3.43 Million
24 Jul, 2003 65.38 68.72 65.38 68.72 2.8 Million
23 Jul, 2003 62.04 64.9 62.04 64.42 1.59 Million
22 Jul, 2003 59.17 62.04 59.17 61.08 330.04 Thousand
21 Jul, 2003 62.04 62.51 59.65 59.65 230.5 Thousand
18 Jul, 2003 61.56 62.99 60.61 61.56 144.59 Thousand