LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 May, 2003 50.11 53.45 50.11 53.45 997.45 Thousand
20 May, 2003 50.11 52.02 50.11 50.11 450.53 Thousand
19 May, 2003 49.63 52.49 49.63 50.11 475.67 Thousand
16 May, 2003 47.05 50.11 47.05 50.11 306.99 Thousand
15 May, 2003 47.15 47.15 45.91 47.05 22 Thousand
14 May, 2003 47.24 47.24 47.24 47.24 1048.00
13 May, 2003 46.67 47.72 46.29 47.63 32.48 Thousand
12 May, 2003 47.05 47.05 45.43 46.67 27.24 Thousand
09 May, 2003 47.72 48.2 46.77 47.63 33.52 Thousand
08 May, 2003 47.72 48.68 47.34 48.68 7334.00