LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2003 52.49 52.49 51.54 52.02 63.91 Thousand
07 Apr, 2003 51.06 52.02 51.06 51.54 22 Thousand
04 Apr, 2003 51.06 51.06 51.06 51.06 7334.00
03 Apr, 2003 51.54 51.54 51.54 51.54 1048.00
02 Apr, 2003 49.63 51.06 49.63 50.58 26.19 Thousand
01 Apr, 2003 50.58 50.58 50.58 50.58 32.48 Thousand
31 Mar, 2003 51.54 51.54 50.58 50.58 61.81 Thousand
28 Mar, 2003 52.02 52.02 52.02 52.02 2096.00
27 Mar, 2003 52.02 52.49 52.02 52.49 10.47 Thousand
26 Mar, 2003 53.45 53.45 52.49 52.49 110.01 Thousand