LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2003 54.4 54.4 53.45 53.45 19.9 Thousand
21 Feb, 2003 53.45 54.4 53.45 53.45 10.47 Thousand
20 Feb, 2003 54.4 54.4 53.45 53.45 13.62 Thousand
19 Feb, 2003 54.4 54.4 54.4 54.4 7334.00
18 Feb, 2003 54.88 55.83 54.88 54.88 36.67 Thousand
17 Feb, 2003 54.88 56.31 54.4 55.83 127.82 Thousand
14 Feb, 2003 53.93 53.93 53.45 53.93 49.24 Thousand
13 Feb, 2003 54.4 54.4 53.45 53.93 97.44 Thousand
12 Feb, 2003 54.4 55.83 54.4 55.83 124.68 Thousand
11 Feb, 2003 53.93 54.88 53.45 54.88 29.33 Thousand