LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 70.63 70.63 70.63 70.63 5.23 Million
19 Sep, 2002 70.15 70.15 67.76 68.72 19.9 Million
17 Sep, 2002 68.24 68.24 68.24 68.24 10.47 Million
13 Sep, 2002 71.1 71.58 71.1 71.39 12.57 Million
05 Sep, 2002 67.76 72.54 67.76 72.54 31.43 Million
04 Sep, 2002 72.54 72.54 72.54 72.54 2.09 Million
03 Sep, 2002 74.73 74.92 67.29 67.29 15.71 Million
30 Aug, 2002 70.63 70.63 70.63 70.63 5.23 Million
28 Aug, 2002 75.88 75.88 71.58 72.54 31.43 Million
27 Aug, 2002 70.15 72.54 69.2 71.58 48.19 Million