LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2002 81.13 86.85 81.13 86.85 17.81 Million
12 Jun, 2002 81.6 81.6 81.6 81.6 1.04 Million
10 Jun, 2002 79.22 79.69 79.22 79.69 4.19 Million
31 May, 2002 85.9 85.9 81.13 81.13 2.09 Million
21 May, 2002 93.53 93.53 91.62 91.62 11.52 Million
17 May, 2002 91.62 92.1 91.62 92.1 15.71 Million
15 May, 2002 94.49 94.49 94.49 94.49 3.14 Million
13 May, 2002 92.58 93.53 92.58 93.53 4.19 Million
10 May, 2002 92.1 92.1 88.76 90.67 16.76 Million
09 May, 2002 94.49 94.49 94.49 94.49 1.04 Million