LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2002 74.45 74.45 71.58 71.58 4.19 Million
05 Feb, 2002 69.67 69.67 68.72 68.72 17.81 Million
31 Jan, 2002 69.67 71.58 69.67 71.58 6.28 Million
29 Jan, 2002 67.76 67.76 67.76 67.76 1.04 Million
28 Jan, 2002 67.76 67.76 67.76 67.76 5.23 Million
24 Jan, 2002 67.76 68.72 67.76 68.72 2.09 Million
21 Jan, 2002 71.58 71.58 69.67 71.58 7.33 Million
18 Jan, 2002 77.79 77.79 66.81 77.31 8.38 Million
16 Jan, 2002 76.35 76.35 76.35 76.35 2.09 Million
15 Jan, 2002 76.35 77.31 75.4 77.31 9.42 Million