Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 61.8 61.8 58.9 59.9 16.46 Thousand
17 May, 2022 59.9 60.0 59.5 59.9 14.11 Thousand
16 May, 2022 60.0 60.0 59.5 59.9 25.65 Thousand
13 May, 2022 59.9 59.9 59.9 59.9 12.2 Thousand
12 May, 2022 59.2 59.7 58.5 59.5 25.15 Thousand
11 May, 2022 60.0 60.0 59.2 59.9 17.97 Thousand
10 May, 2022 59.0 59.1 58.9 58.9 40.9 Thousand
09 May, 2022 60.5 60.5 58.5 58.5 10.05 Thousand
06 May, 2022 61.3 61.3 58.6 60.6 10.39 Thousand
05 May, 2022 62.0 62.0 61.0 61.2 5291.00