Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 58.8 | 60.1 | 58.8 | 60.0 | 17.35 Thousand |
| 03 May, 2022 | 59.0 | 59.0 | 58.6 | 58.6 | 24.5 Thousand |
| 29 Apr, 2022 | 57.7 | 58.0 | 57.5 | 58.0 | 13.74 Thousand |
| 28 Apr, 2022 | 57.0 | 57.6 | 57.0 | 57.6 | 7513.00 |
| 27 Apr, 2022 | 57.4 | 57.6 | 56.7 | 56.8 | 42.53 Thousand |
| 26 Apr, 2022 | 58.3 | 58.3 | 57.3 | 57.6 | 27.23 Thousand |
| 25 Apr, 2022 | 58.2 | 58.2 | 57.1 | 58.0 | 41.69 Thousand |
| 22 Apr, 2022 | 58.3 | 59.0 | 58.3 | 58.8 | 11.09 Thousand |
| 21 Apr, 2022 | 58.8 | 58.8 | 58.4 | 58.8 | 22.6 Thousand |
| 20 Apr, 2022 | 58.9 | 58.9 | 58.4 | 58.8 | 22.7 Thousand |
6207
6208
6210
6198
6199
6203