Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 58.8 60.0 58.6 58.8 27.45 Thousand
18 Apr, 2022 60.2 60.2 58.2 58.8 52.21 Thousand
15 Apr, 2022 61.0 61.0 60.1 60.2 28.44 Thousand
14 Apr, 2022 61.9 61.9 60.5 61.0 53.4 Thousand
13 Apr, 2022 63.4 63.5 60.2 61.9 115.03 Thousand
12 Apr, 2022 64.6 64.6 63.4 63.4 47.73 Thousand
11 Apr, 2022 65.4 65.4 63.4 64.6 46.26 Thousand
08 Apr, 2022 65.5 65.6 65.5 65.5 8556.00
07 Apr, 2022 65.9 65.9 65.5 65.5 43.33 Thousand
06 Apr, 2022 66.0 66.0 65.5 65.9 61.45 Thousand