Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 60.3 60.3 59.5 59.7 8200.00
31 May, 2022 59.7 59.7 59.7 59.7 2171.00
30 May, 2022 59.0 59.5 59.0 59.5 3304.00
27 May, 2022 59.0 59.2 59.0 59.2 29.35 Thousand
26 May, 2022 59.2 59.2 59.2 59.2 2005.00
25 May, 2022 59.2 59.6 59.0 59.6 7109.00
24 May, 2022 60.2 60.2 59.8 59.8 9059.00
23 May, 2022 60.0 60.4 60.0 60.2 10.11 Thousand
20 May, 2022 59.7 59.7 59.7 59.7 1051.00
19 May, 2022 59.9 59.9 59.0 59.7 14.62 Thousand